LONZA GROUP AG

CHX:LONN_Z.CXE5, CH0013841017
+ LONZA GROUP AG op mijn watchlist
514,200 17:19
-8,400 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 555,200 531,800 529,200
555,400 52.206 -8,600 -1,59%
03 apr 535,800 544,600 530,600
547,200 50.754 +12,800 +2,41%
04 apr 547,800 551,000 543,600
554,200 53.345 +6,400 +1,18%
05 apr 540,200 546,200 535,800
548,800 76.169 -4,800 -0,87%
08 apr 545,200 555,200 544,200
559,400 45.205 +9,000 +1,65%
09 apr 555,600 544,800 541,600
557,400 39.224 -10,400 -1,87%
10 apr 547,200 534,800 530,800
551,000 51.266 -10,000 -1,84%
11 apr 531,600 539,800 531,600
545,800 30.855 +5,000 +0,93%
12 apr 544,800 531,600 530,800
547,600 28.925 -8,200 -1,52%
15 apr 537,600 533,400 532,400
538,600 22.324 +1,800 +0,34%
16 apr 523,400 526,000 513,400
528,800 45.755 -7,400 -1,39%
17 apr 524,200 521,800 519,000
526,000 34.012 -4,200 -0,80%
18 apr 512,800 511,600 505,800
516,600 72.121 -10,200 -1,95%
19 apr 500,000 501,000 499,350
506,000 55.701 -10,600 -2,07%
22 apr 508,800 506,200 502,000
510,400 51.839 +5,200 +1,04%
23 apr 509,800 528,000 509,600
528,600 38.809 +21,800 +4,31%
24 apr 523,000 522,600 520,400
528,000 26.954 -5,400 -1,02%
25 apr 522,600 514,200 510,600
522,800 34.845 -8,400 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront