GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
454,900 17:29
-2,950 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 485,700 482,450 476,700
486,600 3.658.966 +0,600 +0,12%
04 jun 479,350 469,850 467,400
479,350 8.531.573 -12,600 -2,61%
05 jun 468,725 470,250 464,900
471,050 6.935.075 +0,400 +0,09%
06 jun 471,750 477,650 471,050
477,850 3.796.792 +7,400 +1,57%
07 jun 476,400 469,800 466,250
476,400 3.038.662 -7,850 -1,64%
10 jun 467,450 475,900 466,300
476,200 2.792.761 +6,100 +1,30%
11 jun 474,950 463,675 458,475
475,150 6.088.630 -12,225 -2,57%
12 jun 468,000 465,850 462,850
469,250 5.299.718 +2,175 +0,47%
13 jun 460,100 457,850 455,550
462,350 4.836.037 -8,000 -1,72%
14 jun 460,550 454,900 450,600
460,550 3.673.117 -2,950 -0,64%