DCC PLC

CHX:DCC_L.CXE1, IE0002424939
+ DCC PLC op mijn watchlist
5.950,000 17:29
-65,000 (-1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5.780,000 5.755,000 5.747,500
5.855,000 34.605 -7,000 -0,12%
03 apr 5.740,000 5.725,000 5.675,000
5.755,000 34.065 -30,000 -0,52%
04 apr 5.725,000 5.685,000 5.675,000
5.735,000 47.344 -40,000 -0,70%
05 apr 5.575,000 5.480,000 5.460,000
5.575,000 27.907 -205,000 -3,61%
08 apr 5.485,000 5.480,000 5.445,000
5.500,000 38.113 0,000 0,00%
09 apr 5.460,000 5.495,000 5.420,000
5.505,000 42.082 +15,000 +0,27%
10 apr 5.515,000 5.500,000 5.472,500
5.535,000 50.006 +5,000 +0,09%
11 apr 5.530,000 5.520,000 5.465,000
5.565,000 22.299 +20,000 +0,36%
12 apr 5.550,000 5.550,000 5.542,500
5.600,000 26.578 +30,000 +0,54%
15 apr 5.615,000 5.597,500 5.570,000
5.680,000 32.008 +47,500 +0,86%
16 apr 5.520,000 5.425,000 5.410,000
5.555,000 27.618 -172,500 -3,08%
17 apr 5.520,000 5.430,000 5.410,000
5.462,500 27.246 +5,000 +0,09%
18 apr 5.455,000 5.450,000 5.390,000
5.470,000 16.436 +20,000 +0,37%
19 apr 5.405,000 5.442,500 5.365,000
5.445,000 16.661 -7,500 -0,14%
22 apr 5.515,000 5.510,000 5.470,000
5.545,000 28.539 +67,500 +1,24%
23 apr 5.555,000 5.535,000 5.470,000
5.575,000 36.250 +25,000 +0,45%
24 apr 5.560,000 5.485,000 5.460,000
5.560,000 16.170 -50,000 -0,90%
25 apr 5.425,000 5.435,000 5.400,000
5.480,000 19.681 -50,000 -0,91%
26 apr 5.490,000 5.490,000 5.445,000
5.500,000 26.818 +55,000 +1,01%
29 apr 5.510,000 5.515,000 5.492,500
5.535,000 28.783 +25,000 +0,46%
30 apr 5.515,000 5.485,000 5.480,000
5.540,000 36.492 -30,000 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront