OSB GROUP PLC

CHX:OSB_L.CXE1, GB00BLDRH360
+ OSB GROUP PLC op mijn watchlist
465,500 17:29
-6,900 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 408,200 412,400 407,700
415,600 125.451 +0,600 +0,15%
02 mei 415,000 412,500 407,200
415,000 249.642 +0,100 +0,02%
03 mei 411,000 427,000 411,000
429,600 279.600 +14,500 +3,52%
07 mei 430,200 429,800 428,000
434,600 183.191 +2,800 +0,66%
08 mei 435,200 452,000 432,600
458,800 481.238 +22,200 +5,17%
09 mei 453,000 457,700 448,400
459,800 175.228 +5,700 +1,26%
10 mei 455,000 465,000 455,000
465,200 126.721 +7,300 +1,59%
13 mei 464,800 454,800 449,200
469,800 104.270 -10,200 -2,19%
14 mei 448,500 449,000 448,500
455,500 146.259 -5,800 -1,28%
15 mei 447,600 454,600 447,600
457,200 93.750 +5,600 +1,25%
16 mei 452,800 464,400 450,200
467,800 274.844 +9,800 +2,16%
17 mei 465,600 464,800 462,300
469,200 150.754 +0,400 +0,09%
20 mei 467,400 472,400 464,200
480,600 137.060 +7,600 +1,64%
21 mei 473,400 472,200 467,000
476,000 163.508 -0,200 -0,04%
22 mei 467,000 467,000 460,200
472,200 138.526 -5,200 -1,10%
23 mei 471,400 470,100 467,200
474,000 108.254 +3,100 +0,66%
24 mei 467,400 473,600 467,400
477,200 196.532 +3,500 +0,74%
28 mei 477,000 476,000 473,600
482,600 266.756 +2,400 +0,51%
29 mei 476,000 463,400 462,200
476,200 111.584 -12,600 -2,65%
30 mei 459,600 472,400 458,000
473,400 163.463 +9,000 +1,94%
31 mei 472,400 465,500 457,800
472,700 155.554 -6,900 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront