SSP GROUP PLC

CHX:SSPG_L.CXE1, GB00BGBN7C04
+ SSP GROUP PLC op mijn watchlist
167,800 11:19
+1,550 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 197,300 194,500 194,500
198,750 123.930 -3,100 -1,57%
02 mei 195,800 197,750 194,400
197,900 401.053 +3,250 +1,67%
03 mei 196,000 196,700 196,000
201,000 219.513 -1,050 -0,53%
07 mei 198,900 198,500 196,700
201,800 501.058 +1,800 +0,92%
08 mei 200,200 198,900 197,400
200,200 153.908 +0,400 +0,20%
09 mei 199,100 198,050 197,600
199,100 126.066 -0,850 -0,43%
10 mei 198,400 203,400 198,400
204,000 417.321 +5,350 +2,70%
13 mei 203,600 202,600 200,800
205,000 198.536 -0,800 -0,39%
14 mei 203,200 203,800 199,700
204,800 399.347 +1,200 +0,59%
15 mei 203,600 203,000 202,800
206,800 251.282 -0,800 -0,39%
16 mei 203,400 204,000 203,000
205,600 359.703 +1,000 +0,49%
17 mei 204,200 207,600 202,200
208,000 233.797 +3,600 +1,76%
20 mei 208,000 209,600 204,800
210,400 728.455 +2,000 +0,96%
21 mei 205,400 189,900 189,500
205,400 1.308.923 -19,700 -9,40%
22 mei 187,900 183,600 182,300
190,100 1.181.431 -6,300 -3,32%
23 mei 183,400 178,400 176,700
184,300 838.801 -5,200 -2,83%
24 mei 175,900 177,200 173,700
177,350 812.220 -1,200 -0,67%
28 mei 177,800 171,000 170,900
177,900 678.919 -6,200 -3,50%
29 mei 169,000 168,500 164,500
172,400 787.844 -2,500 -1,46%
30 mei 166,400 166,850 165,300
168,200 307.443 -1,650 -0,98%
31 mei 167,000 166,250 165,100
168,000 328.099 -0,600 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront