FERRARI N.V.

CHX:RACE_M.CXE5, NL0011585146
+ FERRARI N.V. op mijn watchlist
386,300 15:23
+0,200 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 406,750 0,000
0,000 0 0,000 0,00%
03 apr 384,850 384,850 384,850
384,850 28 -21,900 -5,38%
04 apr 0,000 384,850 0,000
0,000 0 0,000 0,00%
08 apr 391,900 391,400 390,600
392,300 92 +6,550 +1,70%
09 apr 0,000 391,400 0,000
0,000 0 0,000 0,00%
10 apr 388,850 391,300 388,850
391,900 97 -0,100 -0,03%
11 apr 0,000 391,300 0,000
0,000 0 0,000 0,00%
12 apr 386,400 386,650 386,250
387,200 151 -4,650 -1,19%
15 apr 389,500 389,500 389,500
389,500 28 +2,850 +0,74%
16 apr 388,950 386,950 386,950
388,950 29 -2,550 -0,65%
17 apr 0,000 386,950 0,000
0,000 0 0,000 0,00%
18 apr 390,000 390,000 390,000
390,000 28 +3,050 +0,79%
19 apr 0,000 390,000 0,000
0,000 0 0,000 0,00%
22 apr 0,000 390,000 0,000
0,000 0 0,000 0,00%
23 apr 0,000 390,000 0,000
0,000 0 0,000 0,00%
24 apr 396,950 396,950 396,950
396,950 28 +6,950 +1,78%
25 apr 384,700 385,250 384,700
385,250 53 -11,700 -2,95%
26 apr 0,000 385,250 0,000
0,000 0 0,000 0,00%
29 apr 0,000 385,250 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront