BELLEVUE HEALTHCARE TRUST PLC

CHX:BBH_L.CXE1, GB00BZCNLL95
+ BELLEVUE HEALTHCARE TRUST PLC op mijn watchlist
140,600 17:29
-1,400 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 141,000 141,800 140,000
142,600 67.981 -0,300 -0,21%
02 mei 142,800 142,600 142,400
143,800 83.412 +0,800 +0,56%
03 mei 143,400 147,000 143,400
147,800 45.010 +4,400 +3,09%
07 mei 148,200 147,600 146,400
148,200 48.336 +0,600 +0,41%
08 mei 147,200 146,400 146,200
147,400 104.159 -1,200 -0,81%
09 mei 143,600 141,600 140,600
143,600 14.339 -4,800 -3,28%
10 mei 142,000 143,200 141,800
144,000 116.390 +1,600 +1,13%
13 mei 141,800 144,600 141,800
145,800 49.584 +1,400 +0,98%
14 mei 143,600 143,400 143,400
144,100 42.279 -1,200 -0,83%
15 mei 143,000 143,400 142,600
144,200 36.736 0,000 0,00%
16 mei 144,000 142,400 142,400
144,400 7.192 -1,000 -0,70%
17 mei 142,200 142,000 142,000
142,800 55.696 -0,400 -0,28%
20 mei 142,600 142,000 142,000
142,800 22.237 0,000 0,00%
21 mei 142,000 142,800 141,600
143,400 132.948 +0,800 +0,56%
22 mei 140,600 143,400 140,600
143,400 32.079 +0,600 +0,42%
23 mei 142,600 141,400 141,200
143,400 98.709 -2,000 -1,39%
24 mei 141,000 140,200 140,000
141,800 89.398 -1,200 -0,85%
28 mei 139,800 141,200 139,800
142,600 89.815 +1,000 +0,71%
29 mei 140,400 141,000 139,800
142,400 83.362 -0,200 -0,14%
30 mei 140,400 141,400 140,200
141,400 33.632 +0,400 +0,28%
31 mei 142,300 141,400 141,000
142,300 36.432 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront