PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_L.CXE1, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
4.096,000 17:27
-14,000 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.090,000 4.012,000 3.994,000
4.103,000 9.655 -74,000 -1,81%
03 apr 4.030,000 4.036,000 4.006,000
4.097,000 11.076 +24,000 +0,60%
04 apr 4.026,000 4.034,000 4.008,000
4.055,000 2.906 -2,000 -0,05%
05 apr 3.974,000 3.986,000 3.884,000
3.998,000 11.141 -48,000 -1,19%
08 apr 4.018,000 4.042,000 4.006,000
4.076,000 3.997 +56,000 +1,40%
09 apr 4.038,000 4.020,000 3.962,000
4.048,000 6.589 -22,000 -0,54%
10 apr 4.062,000 4.056,000 4.018,000
4.062,000 5.503 +36,000 +0,90%
11 apr 4.060,000 4.046,000 4.032,000
4.060,000 2.336 -10,000 -0,25%
12 apr 4.056,000 4.074,000 4.056,000
4.138,000 3.518 +28,000 +0,69%
15 apr 4.066,000 4.006,000 4.006,000
4.066,000 3.001 -68,000 -1,67%
16 apr 3.988,000 3.888,000 3.821,000
3.988,000 7.762 -118,000 -2,95%
17 apr 3.884,000 3.854,000 3.814,000
3.886,000 4.319 -34,000 -0,87%
18 apr 3.912,000 3.872,000 3.848,000
3.920,000 6.590 +18,000 +0,47%
19 apr 3.852,000 3.828,000 3.782,000
3.852,000 2.358 -44,000 -1,14%
22 apr 3.896,000 3.956,000 3.886,000
3.977,000 6.345 +128,000 +3,34%
23 apr 3.972,000 4.018,000 3.972,000
4.074,000 4.134 +62,000 +1,57%
24 apr 4.022,000 4.014,000 4.014,000
4.058,000 4.827 -4,000 -0,10%
25 apr 3.964,000 3.842,000 3.816,000
3.970,000 8.738 -172,000 -4,29%
26 apr 3.918,000 3.926,000 3.902,000
3.990,000 8.810 +84,000 +2,19%
29 apr 3.962,000 3.928,000 3.928,000
3.968,000 1.936 +2,000 +0,05%
30 apr 3.954,000 3.938,000 3.938,000
3.976,000 4.118 +10,000 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront