FLUTTER ENTERTAINMENT PLC

CHX:FLTR_L.CXE1, IE00BWT6H894
+ FLUTTER ENTERTAINMENT PLC op mijn watchlist
16.340,000 17:29
+115,000 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15.780,000 15.445,000 15.290,000
16.115,000 140.956 -350,000 -2,22%
03 apr 15.295,000 15.625,000 15.250,000
15.655,000 93.404 +180,000 +1,17%
04 apr 15.705,000 15.705,000 15.587,500
15.875,000 91.561 +80,000 +0,51%
05 apr 15.430,000 15.880,000 15.345,000
15.915,000 111.094 +175,000 +1,11%
08 apr 15.930,000 15.535,000 15.485,000
15.990,000 80.706 -345,000 -2,17%
09 apr 15.200,000 15.575,000 15.200,000
15.655,000 91.994 +40,000 +0,26%
10 apr 15.650,000 15.680,000 15.515,000
15.735,000 130.070 +105,000 +0,67%
11 apr 15.670,000 15.350,000 15.225,000
15.720,000 137.440 -330,000 -2,10%
12 apr 15.400,000 15.205,000 15.090,000
15.470,000 165.750 -145,000 -0,94%
15 apr 14.950,000 14.985,000 14.905,000
15.175,000 138.325 -220,000 -1,45%
16 apr 14.950,000 14.930,000 14.905,000
15.030,000 124.588 -55,000 -0,37%
17 apr 14.780,000 14.770,000 14.690,000
14.950,000 94.356 -160,000 -1,07%
18 apr 14.475,000 14.805,000 14.450,000
14.815,000 115.096 +35,000 +0,24%
19 apr 14.715,000 14.805,000 14.630,000
14.845,000 101.075 0,000 0,00%
22 apr 14.955,000 14.752,500 14.735,000
14.962,500 59.022 -52,500 -0,35%
23 apr 14.950,000 15.135,000 14.915,000
15.150,000 72.242 +382,500 +2,59%
24 apr 15.295,000 14.810,000 14.800,000
15.295,000 79.001 -325,000 -2,15%
25 apr 14.865,000 14.865,000 14.640,000
14.965,000 90.989 +55,000 +0,37%
26 apr 15.010,000 14.950,000 14.770,000
15.015,000 79.280 +85,000 +0,57%
29 apr 14.880,000 14.805,000 14.640,000
14.890,000 102.176 -145,000 -0,97%
30 apr 14.945,000 14.965,000 14.900,000
15.135,000 100.072 +160,000 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront