STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
+ STMICROELECTRONICS N.V. op mijn watchlist
38,760 17:29
-0,900 (-2,27%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 41,980 43,168 41,980
43,290 728.304 +1,342 +3,21%
04 mrt 43,645 42,980 42,848
43,785 768.759 -0,188 -0,43%
05 mrt 42,535 42,428 42,308
42,865 721.468 -0,552 -1,29%
06 mrt 42,290 42,910 42,125
42,933 799.546 +0,482 +1,14%
07 mrt 42,740 44,350 42,458
44,360 539.847 +1,440 +3,36%
08 mrt 44,363 43,420 43,400
44,580 797.872 -0,930 -2,10%
11 mrt 42,705 43,495 42,440
43,820 792.015 +0,075 +0,17%
12 mrt 43,685 44,225 43,415
44,560 686.372 +0,730 +1,68%
13 mrt 44,435 43,480 43,405
44,555 655.513 -0,745 -1,68%
14 mrt 43,670 42,920 42,835
43,825 784.472 -0,560 -1,29%
15 mrt 42,445 41,505 41,220
42,670 1.542.749 -1,415 -3,30%
18 mrt 41,585 41,285 41,060
41,685 767.320 -0,220 -0,53%
19 mrt 40,895 40,130 39,645
40,995 1.225.801 -1,155 -2,80%
20 mrt 40,120 39,990 39,770
40,230 878.852 -0,140 -0,35%
21 mrt 41,240 40,543 40,375
41,320 1.578.680 +0,552 +1,38%
22 mrt 40,010 39,975 39,615
40,105 984.226 -0,567 -1,40%
25 mrt 40,030 39,870 39,315
40,268 921.987 -0,105 -0,26%
26 mrt 39,770 39,870 39,625
40,070 473.286 0,000 0,00%
27 mrt 39,900 40,385 39,775
40,420 515.188 +0,515 +1,29%
28 mrt 40,330 40,045 39,920
40,420 610.653 -0,340 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront