BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
34,780 12:50
-1,780 (-4,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 36,620 36,100 35,940
36,700 487.777 -0,700 -1,90%
04 mrt 36,060 36,035 35,790
36,090 282.676 -0,065 -0,18%
05 mrt 36,040 36,370 36,030
36,435 234.252 +0,335 +0,93%
06 mrt 36,360 36,220 36,185
36,610 221.719 -0,150 -0,41%
07 mrt 36,030 36,390 35,980
36,690 169.475 +0,170 +0,47%
08 mrt 36,560 36,570 36,350
36,740 147.945 +0,180 +0,49%
11 mrt 36,410 36,920 36,400
36,930 211.669 +0,350 +0,96%
12 mrt 37,000 37,185 36,840
37,220 222.128 +0,265 +0,72%
13 mrt 37,200 37,005 36,900
37,200 207.445 -0,180 -0,48%
14 mrt 37,020 37,000 36,825
37,145 240.404 -0,005 -0,01%
15 mrt 37,000 37,300 36,940
37,590 356.396 +0,300 +0,81%
18 mrt 37,280 37,700 37,220
37,735 140.106 +0,400 +1,07%
19 mrt 37,660 37,550 37,340
37,660 130.630 -0,150 -0,40%
20 mrt 37,410 37,850 37,350
37,880 168.679 +0,300 +0,80%
21 mrt 38,000 38,135 37,830
38,250 213.412 +0,285 +0,75%
22 mrt 37,960 37,815 37,780
38,170 203.035 -0,320 -0,84%
25 mrt 37,770 37,720 37,470
37,840 182.685 -0,095 -0,25%
26 mrt 37,650 37,710 37,465
37,790 190.134 -0,010 -0,03%
27 mrt 37,730 37,975 37,730
38,120 154.817 +0,265 +0,70%
28 mrt 38,070 37,920 37,820
38,240 206.199 -0,055 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront