CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
+ CIE GENLE ETS MICHELIN SCPA op mijn watchlist
35,755 17:29
-0,085 (-0,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,390 33,910 33,880
34,450 534.678 -0,475 -1,38%
04 mrt 33,830 33,960 33,760
34,115 270.493 +0,050 +0,15%
05 mrt 33,830 34,330 33,660
34,390 575.270 +0,370 +1,09%
06 mrt 34,380 34,220 34,100
34,510 378.232 -0,110 -0,32%
07 mrt 33,980 34,150 33,505
34,160 450.613 -0,070 -0,20%
08 mrt 33,900 33,970 33,760
34,140 324.860 -0,180 -0,53%
11 mrt 33,680 33,980 33,530
33,990 411.289 +0,010 +0,03%
12 mrt 34,035 34,395 33,890
34,495 570.153 +0,415 +1,22%
13 mrt 34,430 34,640 34,300
34,640 525.609 +0,245 +0,71%
14 mrt 34,650 34,410 34,320
34,780 475.607 -0,230 -0,66%
15 mrt 34,520 35,010 34,520
35,190 781.185 +0,600 +1,74%
18 mrt 34,900 34,925 34,700
35,020 397.886 -0,085 -0,24%
19 mrt 34,970 35,340 34,945
35,430 581.865 +0,415 +1,19%
20 mrt 35,290 36,125 35,290
36,290 666.735 +0,785 +2,22%
21 mrt 36,070 35,565 35,485
36,290 889.668 -0,560 -1,55%
22 mrt 35,540 35,350 35,300
35,735 636.813 -0,215 -0,60%
25 mrt 35,350 35,590 35,280
35,695 512.911 +0,240 +0,68%
26 mrt 35,520 35,590 35,415
35,640 422.472 0,000 0,00%
27 mrt 35,630 35,600 35,550
36,000 479.208 +0,010 +0,03%
28 mrt 35,710 35,560 35,520
35,870 470.996 -0,040 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront