SBM OFFSHORE N.V.

CHX:SBMO_A.DXE2, NL0000360618
+ SBM OFFSHORE N.V. op mijn watchlist
14,140 17:29
+0,030 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,910 13,740 13,690
13,920 205.574 -0,220 -1,58%
03 mei 13,800 13,930 13,800
14,020 160.129 +0,190 +1,38%
06 mei 14,090 14,305 14,090
14,350 85.666 +0,375 +2,69%
07 mei 14,400 14,320 14,290
14,450 237.193 +0,015 +0,10%
08 mei 14,500 14,280 14,165
14,535 128.583 -0,040 -0,28%
09 mei 14,140 14,200 14,080
14,230 74.832 -0,080 -0,56%
10 mei 14,260 14,030 13,990
14,320 77.393 -0,170 -1,20%
13 mei 13,990 13,750 13,730
14,000 104.847 -0,280 -2,00%
14 mei 13,850 14,070 13,830
14,100 94.253 +0,320 +2,33%
15 mei 14,130 13,930 13,860
14,140 72.338 -0,140 -1,00%
16 mei 13,960 13,900 13,810
13,980 55.261 -0,030 -0,22%
17 mei 13,880 13,900 13,830
13,940 46.874 0,000 0,00%
20 mei 13,940 13,890 13,810
14,010 117.909 -0,010 -0,07%
21 mei 13,860 14,230 13,790
14,290 118.889 +0,340 +2,45%
22 mei 14,045 13,840 13,790
14,180 40.474 -0,390 -2,74%
23 mei 13,810 13,720 13,710
13,920 43.501 -0,120 -0,87%
24 mei 13,610 13,700 13,600
13,820 46.246 -0,020 -0,15%
27 mei 13,720 13,850 13,720
13,910 29.309 +0,150 +1,09%
28 mei 13,900 13,910 13,800
13,960 55.242 +0,060 +0,43%
29 mei 13,900 13,895 13,860
13,990 40.437 -0,015 -0,11%
30 mei 13,910 14,110 13,910
14,170 58.950 +0,215 +1,55%
31 mei 14,130 14,140 14,035
14,150 51.320 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront