BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
86,900 17:35
-1,360 (-1,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 93,780 93,520 93,260
94,440 334.770 +0,640 +0,69%
04 jun 93,100 92,000 91,400
93,100 476.892 -1,520 -1,63%
05 jun 92,310 91,560 91,420
92,640 400.044 -0,440 -0,48%
06 jun 91,660 91,660 91,210
92,320 416.501 +0,100 +0,11%
07 jun 91,480 91,100 90,200
91,540 289.493 -0,560 -0,61%
10 jun 90,520 91,080 89,840
91,300 413.228 -0,020 -0,02%
11 jun 91,330 90,880 90,440
91,340 295.973 -0,200 -0,22%
12 jun 90,400 90,540 88,660
90,840 597.878 -0,340 -0,37%
13 jun 89,280 88,120 87,940
89,460 523.603 -2,420 -2,67%
14 jun 88,320 86,940 86,640
88,520 513.604 -1,180 -1,34%