HOCHTIEF AG

CHX:HOT_D.DXE4, DE0006070006
+ HOCHTIEF AG op mijn watchlist
100,500 17:25
+0,400 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,050 99,075 97,150
99,600 25.059 +0,200 +0,20%
03 mei 99,000 99,600 98,950
100,300 14.872 +0,525 +0,53%
06 mei 99,800 100,500 99,800
101,000 10.745 +0,900 +0,90%
07 mei 100,700 101,400 99,550
101,600 16.345 +0,900 +0,90%
08 mei 101,800 102,000 101,700
103,300 19.777 +0,600 +0,59%
09 mei 102,800 103,100 102,100
103,200 11.944 +1,100 +1,08%
10 mei 102,800 102,500 102,400
103,700 8.656 -0,600 -0,58%
13 mei 102,300 103,750 100,400
104,800 18.142 +1,250 +1,22%
14 mei 104,300 103,100 103,100
106,300 26.875 -0,650 -0,63%
15 mei 103,100 102,200 100,700
103,900 17.458 -0,900 -0,87%
16 mei 101,700 101,000 100,800
103,100 20.220 -1,200 -1,17%
17 mei 100,100 99,500 99,450
100,700 18.410 -1,500 -1,49%
20 mei 99,600 99,500 98,950
99,850 4.607 0,000 0,00%
21 mei 99,750 100,300 98,400
100,300 13.723 +0,800 +0,80%
22 mei 99,600 99,250 98,300
99,750 9.776 -1,050 -1,05%
23 mei 99,250 99,900 99,250
100,300 8.160 +0,650 +0,65%
24 mei 99,350 102,100 99,050
102,500 19.579 +2,200 +2,20%
27 mei 101,700 103,700 101,700
103,900 8.367 +1,600 +1,57%
28 mei 104,050 103,600 103,000
105,300 15.738 -0,100 -0,10%
29 mei 103,100 101,300 100,900
103,100 9.599 -2,300 -2,22%
30 mei 102,400 101,550 101,100
103,300 14.104 +0,250 +0,25%
31 mei 100,900 100,000 100,000
101,300 6.596 -1,550 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront