INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
+ INTERPUMP GROUP S.P.A. op mijn watchlist
46,060 11:11
+0,180 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,060 43,620 43,560
45,240 132.186 -1,675 -3,70%
03 apr 43,180 42,880 42,680
43,280 57.108 -0,740 -1,70%
04 apr 43,050 42,480 42,450
43,180 50.687 -0,400 -0,93%
05 apr 41,720 42,080 41,660
42,080 73.343 -0,400 -0,94%
08 apr 42,260 44,020 42,200
44,080 45.756 +1,940 +4,61%
09 apr 44,160 43,960 43,720
44,490 51.400 -0,060 -0,14%
10 apr 44,340 44,360 43,740
44,760 38.667 +0,400 +0,91%
11 apr 44,380 44,650 44,380
45,220 143.415 +0,290 +0,65%
12 apr 44,880 41,940 41,580
45,100 121.335 -2,710 -6,07%
15 apr 42,080 42,260 42,000
42,840 147.445 +0,320 +0,76%
16 apr 41,460 41,600 41,100
41,780 45.870 -0,660 -1,56%
17 apr 41,440 41,360 41,100
41,580 23.171 -0,240 -0,58%
18 apr 41,320 41,220 40,680
41,380 39.438 -0,140 -0,34%
19 apr 41,220 40,680 40,500
41,220 83.805 -0,540 -1,31%
22 apr 41,020 40,800 40,700
41,380 86.786 +0,120 +0,29%
23 apr 41,320 41,440 40,940
41,620 50.153 +0,640 +1,57%
24 apr 41,460 41,360 41,040
41,670 62.045 -0,080 -0,19%
25 apr 41,320 40,280 40,040
41,320 80.313 -1,080 -2,61%
26 apr 40,640 41,160 40,500
41,440 49.786 +0,880 +2,18%
29 apr 41,520 41,420 40,850
41,580 61.406 +0,260 +0,63%
30 apr 41,280 41,160 41,080
41,680 31.088 -0,260 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront