BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
+ BCA MONTE DEI PASCHI DI SIENA op mijn watchlist
4,981 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,191 4,129 4,111
4,232 7.223.315 -0,062 -1,48%
03 apr 4,151 4,169 4,091
4,207 2.607.918 +0,040 +0,97%
04 apr 4,194 4,187 4,140
4,221 2.055.493 +0,018 +0,43%
05 apr 4,119 4,036 3,966
4,126 3.907.292 -0,151 -3,61%
08 apr 4,060 4,073 3,986
4,085 1.865.870 +0,037 +0,92%
09 apr 4,096 3,971 3,961
4,096 2.356.575 -0,102 -2,50%
10 apr 4,020 4,174 4,020
4,192 5.057.703 +0,203 +5,11%
11 apr 4,180 4,033 3,956
4,190 4.413.862 -0,142 -3,39%
12 apr 4,076 3,986 3,964
4,099 2.601.109 -0,046 -1,15%
15 apr 3,994 4,014 3,976
4,102 1.987.674 +0,028 +0,70%
16 apr 3,951 3,995 3,938
4,028 2.603.438 -0,019 -0,47%
17 apr 4,001 4,082 4,001
4,129 2.427.322 +0,087 +2,17%
18 apr 4,090 4,167 4,090
4,181 3.066.431 +0,085 +2,08%
19 apr 4,130 4,162 4,120
4,213 2.082.504 -0,005 -0,11%
22 apr 4,202 4,289 4,174
4,308 3.145.893 +0,127 +3,05%
23 apr 4,301 4,397 4,279
4,420 1.985.730 +0,108 +2,52%
24 apr 4,449 4,295 4,285
4,449 1.762.521 -0,102 -2,32%
25 apr 4,310 4,344 4,298
4,408 2.502.079 +0,049 +1,14%
26 apr 4,374 4,494 4,372
4,507 2.059.201 +0,150 +3,45%
29 apr 4,528 4,509 4,436
4,593 1.774.731 +0,015 +0,33%
30 apr 4,514 4,568 4,493
4,611 3.022.057 +0,059 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront