ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
+ ENI S.P.A. op mijn watchlist
14,825 10:20
-0,003 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,794 15,040 14,786
15,162 5.454.459 +0,400 +2,73%
03 apr 15,098 15,160 14,974
15,186 2.427.396 +0,120 +0,80%
04 apr 15,190 15,328 15,158
15,397 3.183.598 +0,168 +1,11%
05 apr 15,496 15,498 15,476
15,660 2.750.408 +0,170 +1,11%
08 apr 15,502 15,492 15,364
15,562 2.967.753 -0,006 -0,04%
09 apr 15,460 15,410 15,402
15,650 3.393.914 -0,082 -0,53%
10 apr 15,550 15,376 15,306
15,592 3.195.112 -0,034 -0,22%
11 apr 15,506 15,338 15,294
15,686 3.448.642 -0,038 -0,25%
12 apr 15,466 15,708 15,442
15,816 3.418.221 +0,370 +2,41%
15 apr 15,664 15,516 15,502
15,694 3.407.901 -0,192 -1,22%
16 apr 15,472 15,198 15,154
15,472 2.211.301 -0,318 -2,05%
17 apr 15,186 15,342 15,174
15,360 2.244.129 +0,144 +0,95%
18 apr 15,258 15,202 15,092
15,312 2.521.937 -0,140 -0,91%
19 apr 14,938 15,248 14,914
15,268 4.065.446 +0,046 +0,30%
22 apr 15,324 15,354 15,196
15,418 2.442.728 +0,106 +0,70%
23 apr 15,394 15,508 15,288
15,520 3.489.985 +0,154 +1,00%
24 apr 15,698 15,214 15,180
15,756 3.319.017 -0,294 -1,90%
25 apr 15,293 15,260 15,174
15,440 1.837.489 +0,046 +0,30%
26 apr 15,372 15,264 15,196
15,398 3.025.811 +0,004 +0,03%
29 apr 15,319 15,258 15,232
15,376 2.340.752 -0,006 -0,04%
30 apr 15,346 15,118 15,116
15,436 2.916.753 -0,140 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront