BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
38,920 17:35
-0,120 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,840 35,980 35,920
36,900 63.263 -0,840 -2,28%
03 apr 36,080 36,500 35,960
36,600 87.394 +0,520 +1,45%
04 apr 36,600 36,440 36,220
36,600 40.893 -0,060 -0,16%
05 apr 35,960 36,340 35,710
36,380 37.588 -0,100 -0,27%
08 apr 36,360 36,630 36,340
36,640 63.269 +0,290 +0,80%
09 apr 36,540 36,250 36,150
36,610 61.409 -0,380 -1,04%
10 apr 36,240 36,080 35,700
36,340 88.057 -0,170 -0,47%
11 apr 36,020 35,620 35,420
36,080 139.473 -0,460 -1,27%
12 apr 35,960 35,530 35,420
35,980 97.482 -0,090 -0,25%
15 apr 35,800 35,400 35,320
35,820 122.383 -0,130 -0,37%
16 apr 35,240 34,530 34,520
35,240 120.546 -0,870 -2,46%
17 apr 34,740 35,000 34,700
35,100 67.428 +0,470 +1,36%
18 apr 34,960 35,620 34,900
35,620 47.027 +0,620 +1,77%
19 apr 35,020 35,420 34,980
35,440 52.636 -0,200 -0,56%
22 apr 35,660 35,700 35,560
35,940 48.258 +0,280 +0,79%
23 apr 35,560 36,260 35,560
36,340 57.139 +0,560 +1,57%
24 apr 36,420 36,150 36,060
36,420 38.713 -0,110 -0,30%
25 apr 36,100 36,010 35,680
36,180 39.472 -0,140 -0,39%
26 apr 36,280 36,310 36,100
36,480 43.926 +0,300 +0,83%
29 apr 36,400 36,660 36,380
36,680 40.435 +0,350 +0,96%
30 apr 36,650 36,860 36,580
36,940 75.311 +0,200 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront