NEINOR HOMES SA

CHX:HOME_E.DXE5, ES0105251005
+ NEINOR HOMES SA op mijn watchlist
12,240 17:29
+0,020 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,560 10,830 10,560
10,880 3.198 +0,370 +3,54%
03 mei 10,800 10,780 10,720
10,820 2.585 -0,050 -0,46%
06 mei 10,800 10,860 10,800
10,880 191 +0,080 +0,74%
07 mei 10,840 10,800 10,760
10,880 1.478 -0,060 -0,55%
08 mei 10,800 10,850 10,720
10,880 5.030 +0,050 +0,46%
09 mei 10,840 10,880 10,820
10,880 1.234 +0,030 +0,28%
10 mei 10,900 10,890 10,780
10,900 3.352 +0,010 +0,09%
13 mei 10,940 10,900 10,840
11,080 4.008 +0,010 +0,09%
14 mei 11,000 10,980 10,860
11,000 2.495 +0,080 +0,73%
15 mei 10,960 11,000 10,920
11,020 1.392 +0,020 +0,18%
16 mei 11,000 11,100 10,950
11,100 3.380 +0,100 +0,91%
17 mei 11,020 11,040 11,020
11,090 1.546 -0,060 -0,54%
20 mei 11,070 11,170 11,070
11,200 3.662 +0,130 +1,18%
21 mei 11,080 11,220 11,040
11,260 4.798 +0,050 +0,45%
22 mei 11,180 11,130 11,080
11,270 3.189 -0,090 -0,80%
23 mei 11,140 11,240 11,140
11,260 1.382 +0,110 +0,99%
24 mei 11,160 11,260 11,160
11,260 4.889 +0,020 +0,18%
27 mei 11,270 11,320 11,260
11,320 1.807 +0,060 +0,53%
28 mei 11,360 11,320 11,300
11,380 6.041 0,000 0,00%
29 mei 11,360 11,320 11,280
11,380 4.967 0,000 0,00%
30 mei 11,350 11,440 11,320
11,480 3.906 +0,120 +1,06%
31 mei 11,480 11,600 11,460
11,600 3.906 +0,160 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront