BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
9,932 17:35
-0,088 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,025 10,985 10,910
11,085 6.095.755 -0,040 -0,36%
03 apr 11,018 11,045 11,010
11,125 4.518.853 +0,060 +0,55%
04 apr 11,085 11,220 11,080
11,275 4.527.731 +0,175 +1,58%
05 apr 11,128 11,010 10,905
11,140 5.304.202 -0,210 -1,87%
08 apr 10,620 10,665 10,585
10,718 4.394.597 -0,345 -3,13%
09 apr 10,650 10,505 10,490
10,675 3.824.018 -0,160 -1,50%
10 apr 10,495 10,410 10,260
10,495 7.618.656 -0,095 -0,90%
11 apr 10,320 10,090 9,984
10,390 6.874.053 -0,320 -3,07%
12 apr 10,065 10,010 9,920
10,135 8.452.159 -0,080 -0,79%
15 apr 9,932 10,130 9,932
10,250 4.309.345 +0,120 +1,20%
16 apr 10,030 9,938 9,907
10,110 4.738.623 -0,192 -1,90%
17 apr 9,970 10,225 9,968
10,293 4.811.587 +0,287 +2,89%
18 apr 10,293 10,403 10,270
10,403 3.033.117 +0,178 +1,74%
19 apr 10,175 10,205 10,145
10,265 7.840.615 -0,198 -1,90%
22 apr 10,295 10,400 10,198
10,430 4.302.015 +0,195 +1,91%
23 apr 10,465 10,648 10,465
10,660 3.474.374 +0,248 +2,38%
24 apr 10,673 10,545 10,465
10,710 3.729.323 -0,103 -0,96%
25 apr 10,575 10,523 10,410
10,673 4.187.361 -0,022 -0,21%
26 apr 10,535 11,000 10,530
11,005 4.295.460 +0,477 +4,54%
29 apr 10,995 10,900 10,630
11,250 8.422.281 -0,100 -0,91%
30 apr 10,925 10,175 10,055
10,968 13.661.277 -0,725 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront