FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
45,220 15:12
+0,300 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,400 43,390 42,780
43,510 37.988 -0,390 -0,89%
03 mei 43,060 43,260 42,880
43,940 50.622 -0,130 -0,30%
06 mei 43,660 43,660 43,560
44,020 18.475 +0,400 +0,92%
07 mei 43,800 44,060 43,440
44,060 61.325 +0,400 +0,92%
08 mei 44,040 43,880 43,340
44,100 21.834 -0,180 -0,41%
09 mei 42,540 43,020 42,540
43,100 19.502 -0,860 -1,96%
10 mei 42,980 42,540 42,540
43,160 20.344 -0,480 -1,12%
13 mei 42,580 42,780 42,300
42,820 31.696 +0,240 +0,56%
14 mei 42,890 42,960 42,620
43,360 35.707 +0,180 +0,42%
15 mei 43,160 42,900 42,580
43,200 32.463 -0,060 -0,14%
16 mei 42,920 42,560 42,520
43,000 28.455 -0,340 -0,79%
17 mei 42,540 43,860 42,400
43,880 41.685 +1,300 +3,05%
20 mei 43,960 45,260 43,960
45,500 30.582 +1,400 +3,19%
21 mei 45,140 45,460 45,010
45,500 39.412 +0,200 +0,44%
22 mei 45,160 45,040 44,900
45,220 21.654 -0,420 -0,92%
23 mei 44,840 45,570 44,840
45,820 32.523 +0,530 +1,18%
24 mei 45,340 45,600 45,220
45,700 29.032 +0,030 +0,07%
27 mei 45,460 44,940 44,720
45,640 6.845 -0,660 -1,45%
28 mei 45,040 45,120 44,810
45,440 22.857 +0,180 +0,40%
29 mei 44,840 44,120 44,020
44,880 25.058 -1,000 -2,22%
30 mei 44,040 44,560 43,680
44,580 40.073 +0,440 +1,00%
31 mei 44,290 44,450 44,020
44,540 32.641 -0,110 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront