NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
86,600 17:35
-0,600 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,200 80,100 79,525
82,250 90.453 -3,900 -4,64%
03 mei 80,150 83,150 79,800
83,250 63.731 +3,050 +3,81%
06 mei 82,975 83,350 82,300
83,750 23.017 +0,200 +0,24%
07 mei 83,800 84,100 83,400
84,675 31.282 +0,750 +0,90%
08 mei 84,250 85,050 84,250
85,650 38.742 +0,950 +1,13%
09 mei 84,975 84,350 84,000
85,150 16.727 -0,700 -0,82%
10 mei 84,250 85,500 83,850
85,700 36.023 +1,150 +1,36%
13 mei 85,400 84,500 83,925
85,400 31.362 -1,000 -1,17%
14 mei 84,550 84,600 83,500
85,250 26.023 +0,100 +0,12%
15 mei 85,450 87,450 85,300
87,850 53.827 +2,850 +3,37%
16 mei 88,050 87,750 87,650
89,300 39.106 +0,300 +0,34%
17 mei 86,500 87,600 86,150
88,250 43.968 -0,150 -0,17%
20 mei 87,850 88,750 87,850
89,375 18.847 +1,150 +1,31%
21 mei 88,800 90,750 88,600
90,850 49.604 +2,000 +2,25%
22 mei 90,450 91,800 90,000
91,900 30.037 +1,050 +1,16%
23 mei 92,000 92,300 91,150
93,200 55.798 +0,500 +0,54%
24 mei 91,100 91,300 90,750
91,950 37.131 -1,000 -1,08%
27 mei 91,650 91,100 90,700
91,700 12.294 -0,200 -0,22%
28 mei 91,300 88,750 88,750
91,300 25.717 -2,350 -2,58%
29 mei 88,350 87,550 86,550
89,200 40.639 -1,200 -1,35%
30 mei 86,600 85,200 84,700
87,350 41.832 -2,350 -2,68%
31 mei 84,350 83,500 82,850
84,600 54.944 -1,700 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront