DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
18,460 12:12
-0,280 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,060 18,710 18,520
19,060 129.499 -0,290 -1,53%
03 apr 18,600 18,420 18,260
18,740 18.438 -0,290 -1,55%
04 apr 18,440 18,360 18,260
18,600 19.674 -0,060 -0,33%
05 apr 17,900 17,720 17,680
18,020 9.028 -0,640 -3,49%
08 apr 17,820 17,960 17,760
18,000 24.168 +0,240 +1,35%
09 apr 17,840 17,780 17,740
18,060 12.502 -0,180 -1,00%
10 apr 17,940 17,740 17,620
18,340 23.449 -0,040 -0,22%
11 apr 17,760 17,580 17,440
17,840 31.587 -0,160 -0,90%
12 apr 17,870 17,660 17,480
17,940 32.121 +0,080 +0,46%
15 apr 17,580 17,610 17,420
17,780 18.706 -0,050 -0,28%
16 apr 17,400 16,820 16,720
17,600 59.938 -0,790 -4,49%
17 apr 16,560 16,680 16,480
16,830 28.061 -0,140 -0,83%
18 apr 16,770 16,960 16,770
16,980 21.732 +0,280 +1,68%
19 apr 16,790 17,000 16,720
17,000 11.225 +0,040 +0,24%
22 apr 17,080 17,020 16,960
17,300 25.519 +0,020 +0,12%
23 apr 17,180 17,180 17,060
17,210 25.759 +0,160 +0,94%
24 apr 17,140 16,880 16,840
17,140 12.933 -0,300 -1,75%
25 apr 16,820 16,700 16,660
16,980 8.499 -0,180 -1,07%
26 apr 16,890 17,000 16,890
17,110 39.559 +0,300 +1,80%
29 apr 17,020 17,340 17,000
17,500 31.835 +0,340 +2,00%
30 apr 17,580 17,700 17,520
17,940 12.470 +0,360 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront