Gerresheimer AG

CHX:GXI_D.DXE4, DE000A0LD6E6
+ Gerresheimer AG op mijn watchlist
108,100 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,600 101,650 100,900
103,500 72.446 +0,750 +0,74%
03 mei 102,500 102,550 102,400
103,650 44.706 +0,900 +0,89%
06 mei 101,800 102,300 101,600
102,800 16.067 -0,250 -0,24%
07 mei 102,600 103,550 102,000
103,700 23.077 +1,250 +1,22%
08 mei 104,000 101,400 100,500
104,400 38.595 -2,150 -2,08%
09 mei 101,900 99,475 98,850
102,500 65.344 -1,925 -1,90%
10 mei 98,450 100,100 97,550
100,400 56.880 +0,625 +0,63%
13 mei 100,400 98,050 97,750
100,600 21.184 -2,050 -2,05%
14 mei 101,400 100,800 100,150
102,700 34.803 +2,750 +2,80%
15 mei 99,050 101,100 96,750
102,600 86.403 +0,300 +0,30%
16 mei 101,900 101,400 100,900
104,000 35.073 +0,300 +0,30%
17 mei 101,800 99,350 98,550
102,000 51.454 -2,050 -2,02%
20 mei 99,700 98,400 98,050
100,200 13.073 -0,950 -0,96%
21 mei 98,025 94,050 93,900
98,850 84.533 -4,350 -4,42%
22 mei 93,950 93,150 90,750
94,650 213.515 -0,900 -0,96%
23 mei 100,000 105,900 99,650
106,800 208.416 +12,750 +13,69%
24 mei 105,300 107,500 104,000
107,900 48.590 +1,600 +1,51%
27 mei 106,100 106,000 104,100
106,500 22.655 -1,500 -1,40%
28 mei 105,700 104,300 103,500
107,450 30.069 -1,700 -1,60%
29 mei 101,800 101,700 101,500
104,200 53.722 -2,600 -2,49%
30 mei 101,900 102,400 101,600
104,200 23.733 +0,700 +0,69%
31 mei 102,700 105,300 102,050
105,400 29.559 +2,900 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront