LEG IMMOBILIEN SE

CHX:LEG_D.DXE4, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
77,920 11:57
-2,540 (-3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,860 81,720 79,560
81,960 123.074 +2,120 +2,66%
03 mei 82,280 82,920 80,890
84,060 52.269 +1,200 +1,47%
06 mei 82,680 83,380 82,180
83,640 67.225 +0,460 +0,55%
07 mei 83,900 83,860 83,460
84,940 81.842 +0,480 +0,58%
08 mei 84,140 82,200 81,590
84,200 28.757 -1,660 -1,98%
09 mei 81,940 82,680 81,840
83,680 31.295 +0,480 +0,58%
10 mei 83,440 82,600 82,520
83,540 42.113 -0,080 -0,10%
13 mei 82,280 82,420 82,140
83,040 37.628 -0,180 -0,22%
14 mei 82,520 81,200 80,140
82,660 67.522 -1,220 -1,48%
15 mei 83,260 86,320 82,450
86,520 128.787 +5,120 +6,31%
16 mei 87,000 86,780 86,060
87,380 83.706 +0,460 +0,53%
17 mei 86,240 87,080 85,940
87,240 91.038 +0,300 +0,35%
20 mei 87,160 85,840 85,540
87,460 57.765 -1,240 -1,42%
21 mei 85,440 85,160 84,540
85,440 57.975 -0,680 -0,79%
22 mei 84,420 86,680 83,880
86,720 80.029 +1,520 +1,78%
23 mei 85,780 84,120 83,660
86,880 114.144 -2,560 -2,95%
24 mei 80,760 79,860 79,280
81,340 101.794 -4,260 -5,06%
27 mei 80,300 80,500 79,960
80,810 50.187 +0,640 +0,80%
28 mei 80,580 82,320 80,420
83,240 80.270 +1,820 +2,26%
29 mei 81,560 80,020 79,920
81,700 57.342 -2,300 -2,79%
30 mei 79,960 81,180 79,660
81,500 102.124 +1,160 +1,45%
31 mei 81,240 80,820 80,020
81,360 77.662 -0,360 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront