AUSTEVOLL SEAFOOD ASA

CHX:AUSS_O.DXE3, NO0010073489
+ AUSTEVOLL SEAFOOD ASA op mijn watchlist
85,650 16:19
+0,850 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,700 88,025 87,550
89,550 42.542 -0,875 -0,98%
03 mei 88,750 89,450 88,275
90,300 46.061 +1,425 +1,62%
06 mei 89,400 89,150 88,600
89,650 22.219 -0,300 -0,34%
07 mei 89,100 90,350 88,825
90,400 61.795 +1,200 +1,35%
08 mei 90,950 90,750 90,650
92,000 24.650 +0,400 +0,44%
10 mei 91,650 92,200 91,500
92,950 47.051 +1,450 +1,60%
13 mei 92,000 92,900 90,650
93,100 47.944 +0,700 +0,76%
14 mei 92,950 92,450 91,600
93,500 45.428 -0,450 -0,48%
15 mei 95,800 94,850 94,450
97,150 103.496 +2,400 +2,60%
16 mei 95,050 95,500 91,600
95,850 72.658 +0,650 +0,69%
21 mei 95,900 93,500 93,350
95,950 50.520 -2,000 -2,09%
22 mei 93,250 92,850 91,850
93,250 20.478 -0,650 -0,70%
23 mei 92,125 93,250 92,125
93,450 35.382 +0,400 +0,43%
24 mei 92,950 93,400 92,400
93,600 33.790 +0,150 +0,16%
27 mei 94,000 93,050 93,000
94,400 32.050 -0,350 -0,37%
28 mei 93,100 91,600 91,600
93,100 44.674 -1,450 -1,56%
29 mei 92,150 91,200 91,000
92,300 76.784 -0,400 -0,44%
30 mei 87,125 87,075 86,350
87,400 86.671 -4,125 -4,52%
31 mei 87,350 85,400 84,950
87,450 57.069 -1,675 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront