DANSKE ANDELSKASSERS BANK AS

CHX:DAB_C.DXE3, DK0060299063
+ DANSKE ANDELSKASSERS BANK AS op mijn watchlist
12,100 16:49
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,500 12,450 12,450
12,500 481 -0,150 -1,19%
02 mei 12,300 12,350 12,300
12,550 628 -0,100 -0,80%
03 mei 12,150 12,250 12,150
12,250 445 -0,100 -0,81%
06 mei 12,400 12,400 12,400
12,400 278 +0,150 +1,22%
07 mei 0,000 12,400 0,000
0,000 0 0,000 0,00%
08 mei 12,050 12,000 11,850
12,050 2.526 -0,400 -3,23%
13 mei 12,150 12,150 12,150
12,150 17 +0,150 +1,25%
14 mei 12,000 12,000 12,000
12,150 1.103 -0,150 -1,23%
15 mei 0,000 12,000 0,000
0,000 0 0,000 0,00%
16 mei 11,850 12,050 11,850
12,050 3.366 +0,050 +0,42%
17 mei 11,850 11,850 11,850
11,850 1.101 -0,200 -1,66%
21 mei 12,200 12,200 12,200
12,200 1.135 +0,350 +2,95%
22 mei 12,300 12,300 12,300
12,300 1.937 +0,100 +0,82%
23 mei 12,500 12,300 12,050
12,500 6.169 0,000 0,00%
24 mei 12,200 12,300 12,200
12,300 2.065 0,000 0,00%
27 mei 12,050 12,100 12,050
12,300 3.599 -0,200 -1,63%
28 mei 12,000 12,000 12,000
12,200 2.923 -0,100 -0,83%
29 mei 12,100 12,000 11,950
12,200 2.544 0,000 0,00%
30 mei 0,000 12,000 0,000
0,000 0 0,000 0,00%
31 mei 12,200 12,150 12,150
12,200 1.486 +0,150 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront