NAPATECH A/S

CHX:NAPA_O.DXE3, DK0060520450
+ NAPATECH A/S op mijn watchlist
34,100 16:08
-0,950 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,300 28,800 28,600
30,300 5.618 -2,150 -6,95%
03 mei 30,000 28,900 28,500
30,000 6.966 +0,100 +0,35%
06 mei 28,200 24,800 24,800
28,200 746 -4,100 -14,19%
07 mei 24,200 23,300 22,000
24,200 4.818 -1,500 -6,05%
08 mei 26,250 29,850 26,200
30,700 98.007 +6,550 +28,11%
10 mei 30,600 34,000 30,500
36,600 11.881 +4,150 +13,90%
13 mei 35,500 34,800 34,650
37,500 24.940 +0,800 +2,35%
14 mei 35,500 33,500 33,300
35,500 2.525 -1,300 -3,74%
15 mei 33,000 34,800 33,000
35,000 7.823 +1,300 +3,88%
16 mei 35,000 36,150 34,800
36,200 28.237 +1,350 +3,88%
21 mei 36,000 36,300 36,000
37,200 22.777 +0,150 +0,41%
22 mei 35,000 35,500 34,500
35,500 4.914 -0,800 -2,20%
23 mei 34,000 34,600 34,000
35,000 5.665 -0,900 -2,54%
24 mei 34,500 36,500 34,300
36,500 6.218 +1,900 +5,49%
27 mei 37,100 35,500 35,500
37,100 4.225 -1,000 -2,74%
28 mei 35,800 36,500 35,800
36,500 10.196 +1,000 +2,82%
29 mei 35,300 35,200 35,000
35,900 11.501 -1,300 -3,56%
30 mei 35,000 35,050 35,000
35,050 5.684 -0,150 -0,43%
31 mei 34,300 34,100 33,850
35,000 6.134 -0,950 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront