SCANDINAVIAN TOBACCO GROUP A/S

CHX:STG_C.DXE3, DK0060696300
+ SCANDINAVIAN TOBACCO GROUP A/S op mijn watchlist
96,900 16:54
-0,100 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,000 113,200 112,200
113,900 15.298 +0,100 +0,09%
02 mei 113,000 112,800 112,600
113,600 28.440 -0,400 -0,35%
03 mei 108,000 102,600 101,400
109,200 124.538 -10,200 -9,04%
06 mei 102,400 101,800 101,600
104,400 52.276 -0,800 -0,78%
07 mei 102,000 102,200 102,000
103,600 43.227 +0,400 +0,39%
08 mei 102,800 101,600 101,400
103,000 28.254 -0,600 -0,59%
13 mei 102,200 101,000 100,800
102,800 32.660 -0,600 -0,59%
14 mei 101,500 100,600 100,400
102,200 67.942 -0,400 -0,40%
15 mei 101,000 100,200 100,200
101,200 64.226 -0,400 -0,40%
16 mei 100,900 100,800 100,600
101,700 29.962 +0,600 +0,60%
17 mei 101,000 100,900 100,800
101,500 35.759 +0,100 +0,10%
21 mei 100,600 98,600 98,300
101,000 89.121 -2,300 -2,28%
22 mei 98,850 98,000 97,500
98,850 33.207 -0,600 -0,61%
23 mei 98,000 97,200 97,200
98,300 30.357 -0,800 -0,82%
24 mei 96,800 96,800 96,600
97,200 46.271 -0,400 -0,41%
27 mei 96,600 97,100 96,600
97,500 5.965 +0,300 +0,31%
28 mei 96,800 96,800 96,700
97,100 29.260 -0,300 -0,31%
29 mei 97,150 95,600 95,400
97,150 33.992 -1,200 -1,24%
30 mei 95,950 96,500 95,750
96,500 30.390 +0,900 +0,94%
31 mei 96,600 96,800 96,300
97,300 23.500 +0,300 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront