Rheinmetall AG

CHX:RA7, DE0007030009
+ Rheinmetall AG op mijn watchlist
519,400 11:23
+4,000 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 527,000 525,000 517,200
535,600 203.077 +3,400 +0,65%
03 apr 532,400 532,800 522,600
534,900 114.984 +7,800 +1,49%
04 apr 534,600 536,200 527,000
538,400 96.075 +3,400 +0,64%
05 apr 535,200 537,100 525,600
537,600 94.656 +0,900 +0,17%
08 apr 536,600 558,200 534,400
560,600 103.121 +21,100 +3,93%
09 apr 566,800 525,800 492,500
570,200 382.669 -32,400 -5,80%
10 apr 528,200 524,600 514,200
538,800 175.667 -1,200 -0,23%
11 apr 521,800 533,200 521,800
536,200 104.223 +8,600 +1,64%
12 apr 537,700 543,200 533,000
548,200 137.446 +10,000 +1,88%
15 apr 550,800 551,200 539,000
557,700 87.434 +8,000 +1,47%
16 apr 552,000 543,600 534,400
552,000 85.520 -7,600 -1,38%
17 apr 538,000 533,200 512,000
540,400 96.919 -10,400 -1,91%
18 apr 529,800 514,800 495,900
529,800 219.555 -18,400 -3,45%
19 apr 509,200 504,800 500,000
511,400 123.121 -10,000 -1,94%
22 apr 510,600 509,800 499,800
513,600 76.436 +5,000 +0,99%
23 apr 508,600 515,800 506,800
519,200 126.847 +6,000 +1,18%
24 apr 516,800 520,700 511,400
524,800 82.492 +4,900 +0,95%
25 apr 519,400 513,600 498,800
519,400 99.545 -7,100 -1,36%
26 apr 514,600 522,800 507,800
523,600 85.322 +9,200 +1,79%
29 apr 524,000 525,600 521,000
530,600 54.702 +2,800 +0,54%
30 apr 522,200 518,700 513,800
525,400 59.570 -6,900 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront