BANKNORDIK P/F

CHX:BNORD_C.DXE3, FO0000000088
+ BANKNORDIK P/F op mijn watchlist
151,000 16:54
-0,500 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 158,000 158,000 158,000
158,000 88 -0,250 -0,16%
02 mei 155,500 154,000 154,000
157,000 531 -4,000 -2,53%
03 mei 154,500 149,000 148,500
154,500 286 -5,000 -3,25%
06 mei 148,500 147,500 147,500
150,500 684 -1,500 -1,01%
07 mei 147,000 150,000 147,000
150,000 409 +2,500 +1,69%
08 mei 151,000 151,000 151,000
151,000 20 +1,000 +0,67%
13 mei 150,000 150,000 150,000
150,000 77 -1,000 -0,66%
14 mei 151,000 151,000 151,000
151,000 92 +1,000 +0,67%
15 mei 150,500 152,000 150,500
152,000 166 +1,000 +0,66%
16 mei 151,500 150,500 150,500
151,500 129 -1,500 -0,99%
17 mei 151,000 151,000 151,000
151,000 47 +0,500 +0,33%
21 mei 151,500 151,500 151,500
151,500 87 +0,500 +0,33%
22 mei 150,000 150,000 150,000
151,500 175 -1,500 -0,99%
23 mei 0,000 150,000 0,000
0,000 0 0,000 0,00%
24 mei 150,000 150,000 150,000
150,000 115 0,000 0,00%
27 mei 152,000 150,000 150,000
152,000 380 0,000 0,00%
28 mei 151,500 150,000 150,000
151,500 88 0,000 0,00%
29 mei 152,000 150,500 150,500
152,000 89 +0,500 +0,33%
30 mei 151,500 152,000 151,500
152,000 182 +1,500 +1,00%
31 mei 151,500 152,000 151,500
152,000 147 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront