DORO AB

CHX:DORO_S.DXE3, SE0000215493
+ DORO AB op mijn watchlist
21,000 13:38
+0,500 (+2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,600 20,000 19,600
20,600 1.971 -0,250 -1,23%
03 mei 20,000 20,000 20,000
20,200 3.115 0,000 0,00%
06 mei 0,000 20,000 0,000
0,000 0 0,000 0,00%
07 mei 19,800 20,350 19,800
20,350 760 +0,350 +1,75%
08 mei 20,100 20,300 20,100
20,300 538 -0,050 -0,25%
10 mei 20,500 20,700 20,500
20,700 535 +0,400 +1,97%
13 mei 0,000 20,700 0,000
0,000 0 0,000 0,00%
14 mei 20,900 20,800 20,700
20,900 868 +0,100 +0,48%
15 mei 20,500 20,500 20,500
20,500 4 -0,300 -1,44%
16 mei 20,600 20,500 20,500
20,600 1.528 0,000 0,00%
17 mei 20,400 20,400 20,400
20,400 360 -0,100 -0,49%
20 mei 19,950 19,950 19,950
19,950 386 -0,450 -2,21%
21 mei 20,200 20,300 20,000
20,400 2.233 +0,350 +1,75%
22 mei 20,400 20,500 20,400
20,500 231 +0,200 +0,99%
23 mei 20,400 20,400 20,400
20,400 180 -0,100 -0,49%
24 mei 20,000 20,300 20,000
20,300 2.432 -0,100 -0,49%
27 mei 20,800 20,800 20,800
20,800 306 +0,500 +2,46%
28 mei 0,000 20,800 0,000
0,000 0 0,000 0,00%
29 mei 20,600 20,500 20,500
20,600 342 -0,300 -1,44%
30 mei 20,600 20,500 20,500
20,600 1.441 0,000 0,00%
31 mei 20,800 21,000 20,800
21,000 1.909 +0,500 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront