ELANDERS AB

CHX:ELANB_S.DXE3, SE0000119299
+ ELANDERS AB op mijn watchlist
103,200 12:03
+0,800 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,000 99,700 97,500
99,700 3.576 +0,900 +0,91%
03 mei 99,000 98,250 98,000
99,200 178 -1,450 -1,45%
06 mei 97,800 96,500 95,700
97,800 1.639 -1,750 -1,78%
07 mei 97,200 97,000 96,200
97,900 731 +0,500 +0,52%
08 mei 97,000 97,300 97,000
97,300 360 +0,300 +0,31%
10 mei 97,200 100,400 97,200
100,600 987 +3,100 +3,19%
13 mei 101,200 97,900 97,500
101,200 1.767 -2,500 -2,49%
14 mei 99,000 105,600 99,000
105,600 1.643 +7,700 +7,87%
15 mei 106,200 105,800 104,600
106,200 576 +0,200 +0,19%
16 mei 106,000 106,200 104,000
106,200 822 +0,400 +0,38%
17 mei 106,000 106,000 106,000
106,000 12 -0,200 -0,19%
20 mei 105,800 105,400 104,800
106,000 931 -0,600 -0,57%
21 mei 106,400 108,400 106,200
108,400 1.251 +3,000 +2,85%
22 mei 107,600 108,000 107,400
109,800 1.902 -0,400 -0,37%
23 mei 109,200 108,800 108,800
112,000 734 +0,800 +0,74%
24 mei 107,000 107,800 107,000
107,800 132 -1,000 -0,92%
27 mei 108,000 108,800 108,000
108,800 20 +1,000 +0,93%
28 mei 108,800 106,400 106,400
108,800 618 -2,400 -2,21%
29 mei 105,600 105,200 105,200
106,000 415 -1,200 -1,13%
30 mei 104,800 105,600 104,800
105,600 411 +0,400 +0,38%
31 mei 105,400 106,000 105,200
108,000 1.308 +0,400 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront