FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
70,800 17:23
+0,850 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,600 69,200 68,800
70,800 30.355 -1,900 -2,67%
03 mei 69,300 71,600 68,400
71,900 58.875 +2,400 +3,47%
06 mei 71,300 74,000 70,500
74,700 38.101 +2,400 +3,35%
07 mei 73,500 73,250 70,000
73,500 56.713 -0,750 -1,01%
08 mei 72,700 74,300 72,700
74,500 5.554 +1,050 +1,43%
10 mei 73,300 75,000 73,300
75,500 13.583 +0,700 +0,94%
13 mei 74,600 74,500 73,600
74,700 18.215 -0,500 -0,67%
14 mei 74,000 74,300 74,000
75,850 25.765 -0,200 -0,27%
15 mei 73,500 71,100 70,800
73,900 36.477 -3,200 -4,31%
16 mei 71,100 69,700 69,300
71,100 33.743 -1,400 -1,97%
17 mei 70,000 69,400 69,400
70,700 12.233 -0,300 -0,43%
20 mei 69,700 69,800 69,400
70,200 13.184 +0,400 +0,58%
21 mei 70,000 69,600 69,200
70,100 12.487 -0,200 -0,29%
22 mei 69,900 72,700 69,900
74,200 29.967 +3,100 +4,45%
23 mei 72,700 71,200 71,000
72,900 17.791 -1,500 -2,06%
24 mei 71,150 71,700 71,100
71,900 8.392 +0,500 +0,70%
27 mei 71,200 70,650 70,600
71,400 4.775 -1,050 -1,46%
28 mei 70,500 70,900 69,800
71,000 10.816 +0,250 +0,35%
29 mei 71,000 69,300 69,300
71,100 8.827 -1,600 -2,26%
30 mei 68,900 69,950 68,900
70,300 9.354 +0,650 +0,94%
31 mei 69,400 70,800 69,200
71,000 19.763 +0,850 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront