ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
408,000 13:48
+2,100 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 386,100 376,700 375,500
388,500 623.287 -8,300 -2,16%
03 apr 374,500 378,900 368,200
381,300 295.378 +2,200 +0,58%
04 apr 378,800 392,000 376,900
395,300 244.923 +13,100 +3,46%
05 apr 390,550 383,600 381,100
391,800 173.335 -8,400 -2,14%
08 apr 382,700 388,000 381,600
388,900 129.594 +4,400 +1,15%
09 apr 389,900 396,000 385,900
400,000 219.739 +8,000 +2,06%
10 apr 399,600 382,300 374,500
406,500 261.191 -13,700 -3,46%
11 apr 381,100 387,400 376,000
394,700 308.358 +5,100 +1,33%
12 apr 395,300 405,000 391,600
409,150 409.595 +17,600 +4,54%
15 apr 406,500 396,400 392,700
407,000 199.814 -8,600 -2,12%
16 apr 391,000 383,100 379,600
393,200 335.555 -13,300 -3,36%
17 apr 381,300 375,900 373,800
383,000 271.536 -7,200 -1,88%
18 apr 380,500 389,400 379,400
392,700 306.152 +13,500 +3,59%
19 apr 387,400 385,100 379,900
387,600 238.872 -4,300 -1,10%
22 apr 381,900 379,600 376,000
383,600 147.484 -5,500 -1,43%
23 apr 378,900 389,300 378,500
392,900 149.754 +9,700 +2,56%
24 apr 390,500 382,200 380,600
390,500 137.292 -7,100 -1,82%
25 apr 382,400 380,000 378,500
394,900 168.357 -2,200 -0,58%
26 apr 382,900 389,900 382,450
396,450 266.805 +9,900 +2,61%
29 apr 390,050 392,600 388,000
394,000 339.345 +2,700 +0,69%
30 apr 393,900 384,900 383,550
395,500 227.998 -7,700 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront