TINC COMM. VA

CHX:TINC_B.DXE2, BE0974282148
+ TINC COMM. VA op mijn watchlist
12,000 15:24
+0,070 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,000 11,920 11,920
12,000 428 +0,020 +0,17%
03 mei 11,920 11,940 11,920
12,000 1.234 +0,020 +0,17%
06 mei 11,980 12,040 11,960
12,100 432 +0,100 +0,84%
07 mei 12,110 12,140 12,060
12,200 1.671 +0,100 +0,83%
08 mei 12,100 12,060 12,040
12,140 467 -0,080 -0,66%
09 mei 12,120 12,140 12,120
12,140 418 +0,080 +0,66%
10 mei 12,100 12,160 12,100
12,200 734 +0,020 +0,16%
13 mei 12,160 12,120 12,080
12,160 1.200 -0,040 -0,33%
14 mei 12,100 12,180 12,100
12,200 1.759 +0,060 +0,50%
15 mei 12,240 12,300 12,220
12,320 3.806 +0,120 +0,99%
16 mei 12,340 12,400 12,320
12,440 2.200 +0,100 +0,81%
17 mei 12,360 12,360 12,340
12,440 1.418 -0,040 -0,32%
20 mei 11,660 11,840 11,660
11,980 3.435 -0,520 -4,21%
21 mei 11,900 11,710 11,700
11,900 3.384 -0,130 -1,10%
22 mei 11,760 11,860 11,760
11,920 7.177 +0,150 +1,28%
23 mei 11,900 11,840 11,840
11,980 1.956 -0,020 -0,17%
24 mei 11,760 11,720 11,660
11,760 1.457 -0,120 -1,01%
27 mei 11,820 11,790 11,760
11,820 209 +0,070 +0,60%
28 mei 11,840 11,880 11,740
11,880 2.728 +0,090 +0,76%
29 mei 11,820 12,000 11,820
12,060 3.740 +0,120 +1,01%
30 mei 11,960 12,000 11,960
12,000 520 0,000 0,00%
31 mei 11,900 11,820 11,760
11,900 4.729 -0,180 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront