ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
42,700 17:24
-0,250 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,550 43,600 41,800
43,750 72.553 +1,700 +4,06%
03 mei 43,650 43,650 42,900
44,400 80.476 +0,050 +0,11%
06 mei 43,450 43,250 43,250
44,000 61.136 -0,400 -0,92%
07 mei 43,350 44,000 43,200
44,400 62.324 +0,750 +1,73%
08 mei 44,350 43,500 43,500
44,500 19.400 -0,500 -1,14%
10 mei 43,825 45,500 43,825
46,000 207.119 +2,000 +4,60%
13 mei 46,100 45,300 45,200
46,150 29.605 -0,200 -0,44%
14 mei 45,500 44,200 44,050
45,500 54.801 -1,100 -2,43%
15 mei 44,350 43,600 43,600
44,600 41.682 -0,600 -1,36%
16 mei 43,250 42,600 42,550
43,300 41.040 -1,000 -2,29%
17 mei 43,000 43,150 42,500
43,500 63.203 +0,550 +1,29%
20 mei 43,200 43,250 43,000
43,625 19.840 +0,100 +0,23%
21 mei 43,150 42,850 42,700
43,350 32.439 -0,400 -0,92%
22 mei 42,550 41,450 41,400
43,050 91.599 -1,400 -3,27%
23 mei 41,450 41,900 40,950
42,150 116.310 +0,450 +1,09%
24 mei 42,050 44,000 42,050
44,100 97.132 +2,100 +5,01%
27 mei 43,750 43,750 43,500
44,000 10.422 -0,250 -0,57%
28 mei 43,850 44,100 43,850
44,800 21.408 +0,350 +0,80%
29 mei 44,100 43,100 42,800
44,150 33.359 -1,000 -2,27%
30 mei 42,700 42,950 42,650
43,250 30.122 -0,150 -0,35%
31 mei 42,800 42,700 42,100
42,800 55.814 -0,250 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront