Duni AB

CHX:DUNI_S.DXE3, SE0000616716
+ Duni AB op mijn watchlist
112,400 17:18
+2,800 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,600 102,200 102,200
102,800 1.387 +0,400 +0,39%
03 mei 103,000 103,200 102,400
103,200 1.823 +1,000 +0,98%
06 mei 102,600 103,200 102,600
103,800 2.221 0,000 0,00%
07 mei 103,000 103,400 103,000
103,400 1.254 +0,200 +0,19%
08 mei 104,000 103,800 103,800
104,400 1.536 +0,400 +0,39%
10 mei 108,800 107,000 106,000
109,600 14.507 +3,200 +3,08%
13 mei 108,400 109,800 108,400
110,000 3.072 +2,800 +2,62%
14 mei 109,400 109,000 108,200
110,200 3.223 -0,800 -0,73%
15 mei 108,900 110,800 108,300
111,000 5.322 +1,800 +1,65%
16 mei 111,400 113,600 111,400
113,800 10.781 +2,800 +2,53%
17 mei 114,000 113,600 113,400
114,000 1.930 0,000 0,00%
20 mei 115,000 113,400 112,600
115,000 8.618 -0,200 -0,18%
21 mei 113,800 113,600 112,600
113,900 9.140 +0,200 +0,18%
22 mei 112,000 110,800 110,600
112,000 934 -2,800 -2,46%
23 mei 110,600 109,000 108,800
110,600 3.249 -1,800 -1,62%
24 mei 109,000 108,200 107,600
109,000 7.394 -0,800 -0,73%
27 mei 108,200 108,200 106,800
108,300 1.505 0,000 0,00%
28 mei 108,000 111,600 108,000
112,800 5.806 +3,400 +3,14%
29 mei 111,600 111,200 110,600
112,000 1.238 -0,400 -0,36%
30 mei 111,000 109,600 109,000
111,000 2.053 -1,600 -1,44%
31 mei 108,800 112,400 108,800
112,400 1.530 +2,800 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront