ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
+ ENDUR ASA op mijn watchlist
51,100 10:15
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 48,900 0,000
0,000 0 0,000 0,00%
03 mei 0,000 48,900 0,000
0,000 0 0,000 0,00%
06 mei 47,550 47,550 47,550
47,550 302 -1,350 -2,76%
07 mei 48,200 46,500 46,500
48,200 955 -1,050 -2,21%
08 mei 47,050 46,800 46,800
48,200 1.535 +0,300 +0,65%
10 mei 47,200 47,275 47,200
47,275 112 +0,475 +1,01%
13 mei 47,000 47,000 47,000
47,000 73 -0,275 -0,58%
14 mei 47,000 47,000 47,000
47,000 330 0,000 0,00%
15 mei 49,000 49,250 48,550
49,250 969 +2,250 +4,79%
16 mei 48,000 50,200 48,000
50,700 1.502 +0,950 +1,93%
21 mei 52,000 52,000 51,700
52,300 2.653 +1,800 +3,59%
22 mei 51,500 50,500 49,700
51,900 3.206 -1,500 -2,88%
23 mei 51,300 52,100 51,300
52,500 1.615 +1,600 +3,17%
24 mei 52,000 52,700 52,000
52,700 1.770 +0,600 +1,15%
27 mei 53,500 52,700 52,200
53,500 962 0,000 0,00%
28 mei 52,100 51,450 51,400
52,100 1.306 -1,250 -2,37%
29 mei 52,600 51,950 51,000
52,600 1.392 +0,500 +0,97%
30 mei 51,100 51,900 51,100
51,900 1.035 -0,050 -0,10%
31 mei 51,600 51,100 51,100
51,600 478 -0,800 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront