A.P.MOLLER-MAERSK A/S

CHX:MAERA_C.DXE3, DK0010244425
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
10.150,000 16:54
+605,000 (+6,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9.360,000 9.310,000 9.237,500
9.450,000 10.086 -130,000 -1,38%
04 mrt 9.375,000 9.305,000 9.205,000
9.430,000 1.933 -5,000 -0,05%
05 mrt 9.265,000 9.080,000 8.970,000
9.285,000 3.412 -225,000 -2,42%
06 mrt 9.045,000 9.165,000 8.940,000
9.325,000 3.080 +85,000 +0,94%
07 mrt 9.170,000 9.260,000 9.120,000
9.320,000 1.976 +95,000 +1,04%
08 mrt 9.290,000 9.235,000 9.155,000
9.350,000 2.801 -25,000 -0,27%
11 mrt 9.235,000 9.225,000 9.175,000
9.320,000 3.802 -10,000 -0,11%
12 mrt 9.270,000 9.470,000 9.255,000
9.500,000 2.221 +245,000 +2,66%
13 mrt 9.450,000 9.330,000 9.227,500
9.540,000 4.551 -140,000 -1,48%
14 mrt 9.330,000 9.180,000 9.115,000
9.330,000 5.186 -150,000 -1,61%
15 mrt 8.765,000 8.865,000 8.635,000
8.915,000 7.023 -315,000 -3,43%
18 mrt 8.910,000 8.760,000 8.710,000
8.925,000 1.678 -105,000 -1,18%
19 mrt 8.745,000 8.682,500 8.637,500
8.745,000 1.913 -77,500 -0,88%
20 mrt 8.645,000 8.850,000 8.640,000
8.855,000 1.270 +167,500 +1,93%
21 mrt 8.985,000 8.960,000 8.935,000
9.160,000 1.443 +110,000 +1,24%
22 mrt 8.950,000 8.950,000 8.870,000
9.110,000 1.302 -10,000 -0,11%
25 mrt 8.955,000 8.925,000 8.900,000
9.005,000 948 -25,000 -0,28%
26 mrt 8.920,000 8.680,000 8.305,000
9.090,000 6.223 -245,000 -2,75%
27 mrt 8.885,000 8.830,000 8.710,000
8.900,000 2.028 +150,000 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront