SKF AB

CHX:SKFB_S.DXE3, SE0000108227
+ SKF AB op mijn watchlist
225,250 17:13
-0,350 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 230,100 229,400 228,050
233,200 1.204.135 +0,200 +0,09%
03 mei 230,900 231,200 228,500
232,800 470.677 +1,800 +0,78%
06 mei 231,700 234,400 230,900
235,200 374.163 +3,200 +1,38%
07 mei 235,700 239,050 234,600
239,500 700.051 +4,650 +1,98%
08 mei 238,300 238,900 238,200
240,300 221.973 -0,150 -0,06%
10 mei 240,000 237,900 237,400
240,000 1.000.581 -1,000 -0,42%
13 mei 237,200 234,900 233,400
237,500 667.275 -3,000 -1,26%
14 mei 234,300 236,100 232,900
236,200 741.850 +1,200 +0,51%
15 mei 237,000 236,100 235,200
237,700 545.155 0,000 0,00%
16 mei 236,300 233,800 233,500
236,300 459.723 -2,300 -0,97%
17 mei 231,750 232,600 230,200
233,200 564.494 -1,200 -0,51%
20 mei 232,400 235,000 232,400
235,300 428.078 +2,400 +1,03%
21 mei 234,950 235,500 233,100
235,500 475.063 +0,500 +0,21%
22 mei 234,600 231,900 231,700
234,800 598.012 -3,600 -1,53%
23 mei 231,900 235,700 231,900
238,700 626.120 +3,800 +1,64%
24 mei 234,000 232,700 232,000
235,850 722.902 -3,000 -1,27%
27 mei 232,800 232,500 231,500
232,900 248.867 -0,200 -0,09%
28 mei 233,300 232,900 230,500
233,750 638.843 +0,400 +0,17%
29 mei 232,100 229,200 227,900
232,700 467.219 -3,700 -1,59%
30 mei 228,000 229,000 227,600
229,900 244.159 -0,200 -0,09%
31 mei 228,500 228,100 227,100
229,600 430.376 -0,900 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront