UPM KYMMENE CORP.

CHX:UPM_H.DXE3, FI0009005987
+ UPM KYMMENE CORP. op mijn watchlist
35,100 17:29
+0,340 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,190 31,150 31,080
31,460 552.558 +0,280 +0,91%
03 apr 31,270 31,250 31,180
31,760 444.972 +0,100 +0,32%
04 apr 31,280 32,220 31,235
32,470 702.800 +0,970 +3,10%
05 apr 31,350 31,940 31,350
32,060 523.989 -0,280 -0,87%
08 apr 31,900 31,580 31,550
32,035 368.097 -0,360 -1,13%
09 apr 31,600 31,580 31,390
31,620 317.566 0,000 0,00%
10 apr 31,720 31,070 31,000
31,780 407.133 -0,510 -1,61%
11 apr 31,060 31,280 30,980
31,475 385.746 +0,210 +0,68%
12 apr 31,390 31,280 31,070
31,470 377.773 0,000 0,00%
15 apr 31,450 30,960 30,920
31,890 545.640 -0,320 -1,02%
16 apr 30,690 30,950 30,570
31,210 391.081 -0,010 -0,03%
17 apr 30,960 31,040 30,840
31,410 406.511 +0,090 +0,29%
18 apr 31,040 31,215 30,910
31,280 364.409 +0,175 +0,56%
19 apr 31,130 32,000 31,130
32,000 613.810 +0,785 +2,51%
22 apr 31,890 32,200 31,795
32,325 292.015 +0,200 +0,63%
23 apr 32,200 31,880 31,810
32,480 317.008 -0,320 -0,99%
24 apr 31,940 32,040 31,740
32,220 421.169 +0,160 +0,50%
25 apr 33,540 32,570 32,140
34,560 991.925 +0,530 +1,65%
26 apr 32,730 32,980 32,480
33,590 494.511 +0,410 +1,26%
29 apr 33,090 33,060 32,760
33,200 328.466 +0,080 +0,24%
30 apr 33,020 32,920 32,670
33,070 254.415 -0,140 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront