AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
+ AIR FRANCE-KLM S.A. op mijn watchlist
10,550 17:29
-0,220 (-2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,205 9,990 9,894
10,300 1.214.244 -0,354 -3,42%
03 apr 9,944 9,770 9,476
9,944 1.310.824 -0,220 -2,20%
04 apr 9,760 9,846 9,592
9,894 628.082 +0,076 +0,78%
05 apr 9,636 9,634 9,560
9,676 678.685 -0,212 -2,15%
08 apr 9,630 10,005 9,630
10,030 559.905 +0,371 +3,85%
09 apr 10,090 10,005 9,966
10,225 513.109 0,000 0,00%
10 apr 10,100 10,240 10,020
10,420 1.083.770 +0,235 +2,35%
11 apr 10,130 9,900 9,760
10,205 860.923 -0,340 -3,32%
12 apr 9,962 9,511 9,432
10,055 1.178.345 -0,389 -3,93%
15 apr 9,500 9,252 9,204
9,676 1.081.803 -0,259 -2,72%
16 apr 9,068 9,334 9,006
9,382 347.504 +0,082 +0,89%
17 apr 9,400 9,544 9,400
9,655 693.574 +0,210 +2,25%
18 apr 9,690 9,864 9,674
9,914 839.648 +0,320 +3,35%
19 apr 9,694 9,890 9,542
10,050 485.129 +0,026 +0,26%
22 apr 10,135 10,105 10,070
10,265 490.359 +0,215 +2,17%
23 apr 10,140 9,964 9,952
10,145 374.880 -0,141 -1,40%
24 apr 10,040 9,862 9,850
10,110 328.062 -0,102 -1,02%
25 apr 9,958 9,702 9,666
10,015 403.169 -0,160 -1,62%
26 apr 9,838 9,744 9,710
10,020 436.473 +0,042 +0,43%
29 apr 9,826 10,085 9,716
10,090 680.232 +0,341 +3,50%
30 apr 9,648 9,644 9,550
9,826 887.165 -0,441 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront