BNP PARIBAS S.A.

CHX:BNP_P.DXE2, FR0000131104
+ BNP PARIBAS S.A. op mijn watchlist
67,550 17:29
+0,540 (+0,81%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 55,530 56,020 55,380
56,440 794.513 +0,700 +1,27%
04 mrt 56,210 57,325 56,170
57,420 1.116.560 +1,305 +2,33%
05 mrt 57,010 57,245 56,660
57,460 818.558 -0,080 -0,14%
06 mrt 57,240 57,390 57,220
57,830 1.046.008 +0,145 +0,25%
07 mrt 57,130 58,490 57,120
58,575 1.173.293 +1,100 +1,92%
08 mrt 58,500 58,995 58,420
59,195 1.015.287 +0,505 +0,86%
11 mrt 58,640 59,140 58,630
59,310 1.028.445 +0,145 +0,25%
12 mrt 59,390 59,700 59,110
60,120 1.031.087 +0,560 +0,95%
13 mrt 60,870 61,050 60,630
61,785 1.883.291 +1,350 +2,26%
14 mrt 60,780 60,475 60,145
61,280 1.228.420 -0,575 -0,94%
15 mrt 60,450 61,570 60,340
61,610 1.881.026 +1,095 +1,81%
18 mrt 61,370 61,470 61,230
61,820 1.206.861 -0,100 -0,16%
19 mrt 61,590 62,090 61,590
62,340 1.303.630 +0,620 +1,01%
20 mrt 61,870 61,820 61,460
62,160 1.100.188 -0,270 -0,43%
21 mrt 62,360 62,600 62,095
63,020 1.412.435 +0,780 +1,26%
22 mrt 63,140 62,840 62,750
63,610 987.894 +0,240 +0,38%
25 mrt 62,730 62,650 62,490
63,185 862.854 -0,190 -0,30%
26 mrt 63,300 64,130 63,300
64,405 1.020.257 +1,480 +2,36%
27 mrt 64,270 64,600 64,040
65,340 1.127.923 +0,470 +0,73%
28 mrt 64,920 65,870 64,920
65,930 1.535.032 +1,270 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront