ECONOCOM GROUP SE

CHX:ECONB_B.DXE2, BE0974313455
+ ECONOCOM GROUP SE op mijn watchlist
2,290 16:44
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,165 2,105 2,078
2,165 24.097 -0,020 -0,94%
03 apr 2,120 2,140 2,100
2,140 16.280 +0,035 +1,66%
04 apr 2,180 2,190 2,180
2,210 5.877 +0,050 +2,34%
05 apr 2,160 2,160 2,160
2,190 1.071 -0,030 -1,37%
08 apr 2,180 2,170 2,155
2,180 1.368 +0,010 +0,46%
09 apr 2,140 2,140 2,140
2,180 4.494 -0,030 -1,38%
10 apr 2,155 2,185 2,150
2,240 15.061 +0,045 +2,10%
11 apr 2,190 2,183 2,155
2,190 3.588 -0,002 -0,11%
12 apr 2,225 2,200 2,200
2,235 5.435 +0,018 +0,80%
15 apr 2,195 2,185 2,185
2,200 2.559 -0,015 -0,68%
16 apr 2,150 2,158 2,145
2,165 30.652 -0,027 -1,26%
17 apr 2,180 2,155 2,155
2,185 16.954 -0,003 -0,12%
18 apr 2,170 2,175 2,170
2,175 2.198 +0,020 +0,93%
19 apr 2,200 2,300 2,200
2,305 21.036 +0,125 +5,75%
22 apr 2,340 2,280 2,275
2,340 8.914 -0,020 -0,87%
23 apr 2,305 2,230 2,200
2,305 10.741 -0,050 -2,19%
24 apr 2,245 2,193 2,193
2,260 7.965 -0,038 -1,68%
25 apr 2,205 2,173 2,173
2,210 6.530 -0,020 -0,91%
26 apr 2,170 2,180 2,163
2,180 6.530 +0,008 +0,35%
29 apr 2,200 2,220 2,195
2,225 7.200 +0,040 +1,83%
30 apr 2,220 2,210 2,210
2,235 3.151 -0,010 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront