CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,434 17:29
-0,366 (-7,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,520 1,710 1,520
1,710 390.336 +0,234 +15,85%
03 apr 1,722 1,850 1,678
1,872 307.448 +0,140 +8,19%
04 apr 1,850 1,775 1,744
1,890 178.660 -0,075 -4,05%
05 apr 1,720 1,715 1,710
1,770 63.740 -0,060 -3,38%
08 apr 1,803 1,790 1,720
1,815 101.040 +0,075 +4,37%
09 apr 1,780 1,799 1,779
1,855 78.814 +0,008 +0,47%
10 apr 1,831 1,752 1,727
1,870 90.550 -0,047 -2,59%
11 apr 1,740 1,680 1,680
1,748 81.697 -0,072 -4,11%
12 apr 1,690 1,670 1,658
1,775 81.523 -0,010 -0,60%
15 apr 1,640 1,620 1,602
1,648 96.291 -0,050 -2,99%
16 apr 1,617 1,625 1,571
1,640 56.344 +0,004 +0,28%
17 apr 1,612 1,599 1,561
1,622 61.555 -0,026 -1,57%
18 apr 1,621 1,654 1,600
1,660 127.371 +0,055 +3,44%
19 apr 1,636 1,590 1,577
1,636 34.002 -0,064 -3,87%
22 apr 1,596 1,649 1,596
1,666 115.273 +0,059 +3,71%
23 apr 1,661 1,671 1,629
1,696 54.939 +0,022 +1,33%
24 apr 1,674 1,633 1,620
1,674 61.249 -0,038 -2,27%
25 apr 1,620 1,595 1,595
1,640 47.839 -0,038 -2,33%
26 apr 1,665 1,845 1,665
1,865 454.354 +0,250 +15,67%
29 apr 1,900 2,195 1,859
2,220 364.712 +0,350 +18,97%
30 apr 2,254 2,268 2,166
2,408 348.894 +0,073 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront