L OREAL S.A.

CHX:OR_P.DXE2, FR0000120321
+ L OREAL S.A. op mijn watchlist
435,650 17:35
-0,100 (-0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 442,450 441,750 437,200
444,200 174.188 -0,200 -0,05%
04 mrt 442,900 443,600 439,400
444,350 83.474 +1,850 +0,42%
05 mrt 443,150 438,300 436,925
445,100 112.912 -5,300 -1,19%
06 mrt 436,300 438,200 428,850
438,900 138.553 -0,100 -0,02%
07 mrt 435,750 445,050 435,200
445,425 101.651 +6,850 +1,56%
08 mrt 445,700 448,925 444,750
450,625 117.465 +3,875 +0,87%
11 mrt 447,300 448,575 446,575
450,450 126.026 -0,350 -0,08%
12 mrt 449,100 451,150 443,825
451,150 116.514 +2,575 +0,57%
13 mrt 450,750 455,625 450,500
455,850 93.977 +4,475 +0,99%
14 mrt 454,550 451,850 450,125
457,500 118.336 -3,775 -0,83%
15 mrt 449,800 445,950 445,850
453,950 145.155 -5,900 -1,31%
18 mrt 449,100 441,900 440,250
449,100 87.859 -4,050 -0,91%
19 mrt 440,900 440,900 437,550
441,850 154.877 -1,000 -0,23%
20 mrt 438,750 437,050 434,900
440,400 117.207 -3,850 -0,87%
21 mrt 438,800 435,500 430,900
439,100 243.751 -1,550 -0,35%
22 mrt 435,000 431,975 429,150
435,000 152.871 -3,525 -0,81%
25 mrt 431,325 435,950 428,075
436,100 139.083 +3,975 +0,92%
26 mrt 435,100 434,050 432,350
438,500 164.914 -1,900 -0,44%
27 mrt 432,300 438,550 432,100
440,600 153.696 +4,500 +1,04%
28 mrt 439,800 439,000 437,700
441,875 99.245 +0,450 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront