ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
+ ROULARTA MEDIA GROUP N.V. op mijn watchlist
11,250 10:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,900 0,000
0,000 0 0,000 0,00%
03 mei 10,550 10,550 10,550
10,550 34 -0,350 -3,21%
06 mei 10,950 10,950 10,950
11,150 249 +0,400 +3,79%
07 mei 11,100 10,800 10,800
11,250 994 -0,150 -1,37%
08 mei 11,150 11,150 11,150
11,150 10 +0,350 +3,24%
09 mei 10,800 10,800 10,800
10,800 34 -0,350 -3,14%
10 mei 11,000 11,000 11,000
11,000 32 +0,200 +1,85%
13 mei 11,100 11,100 11,100
11,300 347 +0,100 +0,91%
14 mei 11,000 10,950 10,950
11,000 124 -0,150 -1,35%
15 mei 11,000 11,000 11,000
11,000 90 +0,050 +0,46%
16 mei 11,000 11,000 11,000
11,000 33 0,000 0,00%
17 mei 11,000 11,000 11,000
11,000 85 0,000 0,00%
20 mei 11,150 11,100 11,050
11,150 402 +0,100 +0,91%
21 mei 11,200 10,900 10,900
11,200 379 -0,200 -1,80%
22 mei 10,400 10,400 10,400
10,700 557 -0,500 -4,59%
23 mei 10,850 10,750 10,750
10,850 495 +0,350 +3,37%
24 mei 10,750 10,800 10,700
10,800 593 +0,050 +0,47%
27 mei 11,200 11,200 11,200
11,200 383 +0,400 +3,70%
28 mei 11,350 11,500 11,350
11,500 306 +0,300 +2,68%
29 mei 11,200 11,300 11,200
11,300 249 -0,200 -1,74%
30 mei 11,350 11,300 11,300
11,350 363 0,000 0,00%
31 mei 11,250 11,250 11,250
11,450 357 -0,050 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront