ADYEN N.V.

CHX:ADYEN_A.DXE2, NL0012969182
+ ADYEN N.V. op mijn watchlist
1.207,200 11:19
-7,400 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.116,800 1.121,400 1.090,400
1.128,800 49.025 -11,600 -1,02%
03 mei 1.135,800 1.158,000 1.132,200
1.166,400 36.313 +36,600 +3,26%
06 mei 1.163,200 1.175,500 1.153,400
1.179,800 22.478 +17,500 +1,51%
07 mei 1.189,000 1.215,400 1.188,800
1.221,000 45.484 +39,900 +3,39%
08 mei 1.215,000 1.215,000 1.211,000
1.226,200 42.149 -0,400 -0,03%
09 mei 1.217,400 1.226,000 1.217,400
1.241,400 29.486 +11,000 +0,91%
10 mei 1.228,500 1.249,200 1.222,100
1.253,400 28.198 +23,200 +1,89%
13 mei 1.250,400 1.258,800 1.236,000
1.269,800 35.719 +9,600 +0,77%
14 mei 1.250,000 1.264,200 1.242,000
1.278,000 28.671 +5,400 +0,43%
15 mei 1.260,700 1.279,400 1.252,000
1.291,000 31.199 +15,200 +1,20%
16 mei 1.292,800 1.285,100 1.280,400
1.300,200 35.066 +5,700 +0,45%
17 mei 1.265,600 1.246,400 1.243,200
1.277,400 28.945 -38,700 -3,01%
20 mei 1.241,800 1.240,600 1.233,600
1.250,800 16.116 -5,800 -0,47%
21 mei 1.235,000 1.216,800 1.216,800
1.243,600 34.863 -23,800 -1,92%
22 mei 1.218,700 1.214,600 1.209,000
1.235,100 19.383 -2,200 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront